Singapore Markets close in 59 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1710.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C017100002022-01-03 9:45AM EST2022-01-282.900.352.700.00-32251.54%
SHOP220204C017100002022-01-03 1:32PM EST2022-02-044.700.004.700.00-11172.49%
SHOP220218C017100002022-01-05 9:34AM EST2022-02-184.332.905.80-2.85-39.69%114128.97%
SHOP220715C017100002022-01-04 11:01AM EST2022-07-1548.7533.6041.700.00-2380.50%
Putsfor28 January 2022