Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,366.86 +397.58 (+1.37%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-03 | 0.05 | 0.00 | - | 15 | 31 |
| 550.50 | 0.00 | - | 1 | 3 | 2022-06-17 | 0.25 | -0.34 | -57.63% | 162 | 284 |
| - | - | - | - | - | 2022-07-15 | 2.72 | 0.00 | - | 37 | 18 |
| 162.15 | 0.00 | - | 1 | 3 | 2022-09-16 | 5.50 | -0.30 | -5.17% | 5 | 123 |
| 204.90 | 0.00 | - | - | 10 | 2022-10-21 | 7.50 | -2.56 | -25.45% | 3 | 6 |
| - | - | - | - | - | 2022-11-18 | 8.80 | -3.80 | -30.16% | 2 | 22 |
| - | - | - | - | - | 2023-01-20 | 13.30 | 0.00 | - | 8 | 12 |
| 231.70 | 0.00 | - | 1 | 2 | 2024-01-19 | 30.11 | 0.00 | - | 2 | 27 |
© 2022 Yahoo. All rights reserved.
