Singapore markets open in 4 hours 55 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.01+2.60 (+8.29%)
At close: 03:59PM EDT
34.05 +0.03 (+0.10%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C001700002022-06-17 1:30PM EDT2022-07-15154.700.000.100.00-401,220346.09%
SHOP220916C001700002022-06-13 9:39AM EDT2022-09-16166.000.000.100.00-1510133.59%
SHOP221021C001700002022-05-18 9:30AM EDT2022-10-21204.900.000.000.00--1050.00%
SHOP230120C001700002022-06-17 9:54AM EDT2023-01-20167.690.000.100.00-25,64081.25%
SHOP240119C001700002022-06-21 3:52PM EDT2024-01-19196.200.300.400.00-11,26061.47%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P001700002022-06-28 9:30AM EDT2022-07-150.15138.40139.100.00-30656.84%
SHOP220819P001700002022-06-28 10:44AM EDT2022-08-191.900.000.000.00-110.00%
SHOP220916P001700002022-06-24 1:46PM EDT2022-09-163.52138.40139.100.00-10253.27%
SHOP221021P001700002022-06-27 10:52AM EDT2022-10-215.650.000.000.00-2180.00%
SHOP221118P001700002022-06-22 1:02PM EDT2022-11-188.600.000.000.00-18320.00%
SHOP221216P001700002022-06-27 10:20AM EDT2022-12-168.900.000.000.00-23070.00%
SHOP230120P001700002022-06-10 11:22AM EDT2023-01-2012.90138.30139.000.00-610152.73%
SHOP230317P001700002022-06-22 11:16AM EDT2023-03-1714.500.000.000.00-1210.00%
SHOP240119P001700002022-06-27 3:59PM EDT2024-01-1924.89138.00140.100.00-3094.41%