Singapore markets open in 2 hours 31 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.40+2.52 (+6.16%)
At close: 04:00PM EST
43.36 -0.04 (-0.09%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:17.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.250.00-7132022-12-160.020.00-200650
20.800.00-11162023-01-200.080.00-1171,195
17.510.00-102023-03-170.500.00-20153
18.200.00-202023-04-210.700.00-2440
16.150.00-3582023-06-160.63-0.07-10.00%21,995
17.350.00-43502023-09-151.420.00-1559
20.650.00-1172024-01-191.29-0.36-21.82%12112
27.700.00-4592025-01-172.40-0.12-4.76%10271