Singapore markets open in 7 hours 57 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
800.13-81.99 (-9.29%)
As of 12:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:1690.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C016900002022-01-07 1:38PM EST2022-01-280.970.000.050.00-24189.06%
SHOP220218C016900002022-01-21 2:46PM EST2022-02-180.960.351.800.00-114118.12%
SHOP220715C016900002022-01-14 12:20PM EST2022-07-1518.496.508.100.00-2461.15%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220204P016900002022-01-18 12:00AM EST2022-02-04519.50886.70902.000.00--1213.26%