Singapore markets close in 2 hours 45 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1680.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C016800002022-01-19 12:33PM EST2022-01-210.050.000.000.00-4050.00%
SHOP220128C016800002022-01-19 10:01AM EST2022-01-280.350.000.000.00-1050.00%
SHOP220204C016800002021-12-29 3:44PM EST2022-02-0410.340.000.000.00--050.00%
SHOP220211C016800002022-01-18 3:16PM EST2022-02-111.00-0.000.00--050.00%
SHOP220218C016800002022-01-11 12:11PM EST2022-02-183.400.000.000.00-8025.00%
SHOP220318C016800002022-01-19 1:09PM EST2022-03-184.050.000.000.00-1025.00%
SHOP220414C016800002022-01-14 9:39AM EST2022-04-148.030.000.000.00-1025.00%
SHOP220617C016800002022-01-20 9:49AM EST2022-06-1716.300.000.000.00-2012.50%
SHOP220715C016800002021-12-03 3:34PM EST2022-07-15122.9077.4087.000.00-1184.00%
SHOP220916C016800002022-01-18 2:23PM EST2022-09-1626.400.000.000.00-21012.50%
SHOP230120C016800002022-01-04 1:38PM EST2023-01-2099.000.000.000.00-206.25%
SHOP240119C016800002022-01-18 1:29PM EST2024-01-19122.200.000.000.00-406.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P016800002022-01-10 1:52PM EST2022-01-21574.250.000.000.00-1000.00%
SHOP220128P016800002022-01-10 2:04PM EST2022-01-28570.500.000.000.00-100.00%
SHOP220218P016800002022-01-07 1:43PM EST2022-02-18539.040.000.000.00-100.00%
SHOP220318P016800002021-12-20 3:09PM EST2022-03-18408.600.000.000.00-100.00%
SHOP220414P016800002021-12-21 2:55PM EST2022-04-14364.000.000.000.00-100.00%
SHOP220617P016800002021-12-15 11:36AM EST2022-06-17438.00586.60601.400.00-270.00%
SHOP220916P016800002021-11-10 7:00AM EST2022-09-16587.74356.20373.500.00-120.00%
SHOP230120P016800002021-11-23 3:28PM EST2023-01-20362.00406.00418.800.00-2130.00%
SHOP240119P016800002021-12-03 9:47AM EST2024-01-19523.76513.00531.500.00-330.00%