Singapore markets close in 4 hours 10 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1670.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C016700002022-01-13 12:11PM EST2022-01-210.050.000.050.00-156282.81%
SHOP220128C016700002022-01-07 1:10PM EST2022-01-281.250.000.600.00-23124.71%
SHOP220211C016700002022-01-18 12:14AM EST2022-02-112.660.001.050.00--179.96%
SHOP220218C016700002022-01-04 3:16PM EST2022-02-186.770.401.400.00-161374.32%
SHOP220715C016700002022-01-18 12:14AM EST2022-07-1521.0012.9019.600.00--150.07%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P016700002022-01-05 12:39PM EST2022-01-21475.30635.90654.500.00-10573.71%