Singapore markets open in 7 hours 3 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
827.37-54.75 (-6.21%)
As of 12:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:1660.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C016600002022-01-07 9:39AM EST2022-01-280.800.000.050.00-34177.34%
SHOP220204C016600002022-01-11 12:11PM EST2022-02-041.300.000.600.00-44141.41%
SHOP220211C016600002022-01-07 9:52AM EST2022-02-112.700.151.350.00-11124.15%
SHOP220218C016600002022-01-14 12:26PM EST2022-02-181.510.101.850.00-6181109.52%
SHOP220304C016600002022-01-18 3:39PM EST2022-03-042.530.004.800.00--5499.65%
SHOP220318C016600002022-01-20 11:24AM EST2022-03-183.500.403.200.00-34082.32%
SHOP220414C016600002022-01-21 11:47AM EST2022-04-144.101.654.300.00-18172.31%
SHOP220617C016600002022-01-21 3:35PM EST2022-06-179.503.806.700.00-92059.28%
SHOP220715C016600002021-12-17 11:25AM EST2022-07-1593.2022.0026.600.00-2275.03%
SHOP220916C016600002022-01-13 1:08PM EST2022-09-1636.008.8013.900.00-12053.82%
SHOP230120C016600002022-01-24 11:50AM EST2023-01-2023.9518.5025.60-81.91-77.38%105450.60%
SHOP240119C016600002022-01-21 2:53PM EST2024-01-1980.6757.6066.500.00-21549.65%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218P016600002022-01-14 2:35PM EST2022-02-18596.57857.70871.100.00-112208.02%
SHOP220318P016600002022-01-05 12:39PM EST2022-03-18577.30858.70872.100.00-134145.62%
SHOP220414P016600002022-01-24 10:27AM EST2022-04-14840.00861.40874.90+244.50+41.06%100108121.67%
SHOP220617P016600002021-12-14 10:04AM EST2022-06-17366.90580.20592.500.00-1240.00%
SHOP220916P016600002021-12-06 2:45PM EST2022-09-16396.40518.40529.600.00-120.00%
SHOP230120P016600002021-11-10 7:00AM EST2023-01-20391.20381.50401.000.00-100.00%
SHOP240119P016600002021-11-22 11:04AM EST2024-01-19393.65504.00522.500.00-110.00%