Singapore markets open in 7 hours 31 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
785.31-96.81 (-10.97%)
As of 12:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:1620.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C016200002022-01-20 1:53PM EST2022-01-280.050.000.050.00-125184.38%
SHOP220211C016200002022-01-13 12:23PM EST2022-02-111.700.051.350.00-12128.08%
SHOP220218C016200002022-01-21 1:20PM EST2022-02-180.850.552.000.00-7165117.82%
SHOP220225C016200002022-01-18 12:14AM EST2022-02-252.520.652.300.00-10106.59%
SHOP220318C016200002022-01-21 9:52AM EST2022-03-182.001.503.400.00-15289.45%
SHOP220414C016200002022-01-19 3:48PM EST2022-04-147.202.704.700.00-102277.81%
SHOP220520C016200002022-01-21 2:40PM EST2022-05-206.504.406.400.00-1168.97%
SHOP220617C016200002022-01-21 12:25PM EST2022-06-1712.605.908.700.00-193965.43%
SHOP220715C016200002022-01-06 10:26AM EST2022-07-159.586.509.80-34.22-78.13%1161.17%
SHOP220916C016200002022-01-21 10:28AM EST2022-09-1627.3510.6016.000.00-22157.91%
SHOP230120C016200002022-01-14 1:11PM EST2023-01-2057.0021.1028.800.00-313054.32%
SHOP240119C016200002022-01-04 11:02AM EST2024-01-19221.6055.7069.700.00-1350.61%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220204P016200002022-01-18 10:51AM EST2022-02-04570.02827.50843.400.00-12162.89%
SHOP220218P016200002022-01-07 3:50PM EST2022-02-18478.44828.00843.600.00-111115.92%
SHOP220225P016200002022-01-18 12:45PM EST2022-02-25573.25825.80842.900.00--1140.32%
SHOP220318P016200002021-12-27 1:36PM EST2022-03-18258.75827.50844.400.00-12881.84%
SHOP220414P016200002021-12-15 2:03PM EST2022-04-14363.00518.00536.600.00-1330.00%
SHOP220617P016200002022-01-07 3:50PM EST2022-06-17532.00830.00845.200.00-12256.20%
SHOP220916P016200002021-12-14 3:11PM EST2022-09-16382.79546.80560.200.00-1190.00%
SHOP230120P016200002022-01-19 9:44AM EST2023-01-20586.39844.10855.400.00-11451.92%