Singapore Markets open in 4 hrs 37 mins
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.77 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
29,633.10 +286.78 (+0.98%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:1600.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | -8.45 | -16.27% | 117 | 277 | 2022-06-17 | 408.00 | 0.00 | - | 4 | 20 |
| 52.55 | -8.05 | -13.28% | 2 | 8 | 2022-07-15 | 177.50 | 0.00 | - | 1 | 1 |
| 77.16 | 0.00 | - | 3 | 87 | 2022-09-16 | 462.20 | +76.67 | +19.89% | 1 | 105 |
| 103.00 | -57.00 | -35.62% | 6 | 306 | 2023-01-20 | 473.80 | 0.00 | - | 1 | 115 |
| 202.65 | -3.05 | -1.48% | 1 | 66 | 2024-01-19 | 420.75 | 0.00 | - | 3 | 4 |
© 2022 Yahoo. All rights reserved.
