Singapore markets close in 2 hours 17 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1600.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C016000002022-01-21 3:18PM EST2022-01-280.050.000.000.00-5050.00%
SHOP220204C016000002022-01-21 3:18PM EST2022-02-040.440.000.000.00-24050.00%
SHOP220211C016000002022-01-21 11:59AM EST2022-02-110.650.000.000.00-3050.00%
SHOP220218C016000002022-01-21 3:10PM EST2022-02-181.000.000.000.00-46050.00%
SHOP220225C016000002022-01-21 3:39PM EST2022-02-251.300.000.000.00-18025.00%
SHOP220304C016000002022-01-21 10:57AM EST2022-03-041.450.000.000.00-205025.00%
SHOP220318C016000002022-01-21 3:11PM EST2022-03-182.370.000.000.00-41025.00%
SHOP220414C016000002022-01-21 10:17AM EST2022-04-146.480.000.000.00-1025.00%
SHOP220520C016000002022-01-21 10:19AM EST2022-05-2010.400.000.000.00-6025.00%
SHOP220617C016000002022-01-21 3:25PM EST2022-06-1711.260.000.000.00-6012.50%
SHOP220715C016000002022-01-21 3:46PM EST2022-07-1514.000.000.000.00-4012.50%
SHOP220916C016000002022-01-21 2:53PM EST2022-09-1621.000.000.000.00-324012.50%
SHOP230120C016000002022-01-21 3:08PM EST2023-01-2035.000.000.000.00-7012.50%
SHOP240119C016000002022-01-21 2:54PM EST2024-01-1987.000.000.000.00-606.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P016000002022-01-10 3:09PM EST2022-01-28497.010.000.000.00-100.00%
SHOP220204P016000002022-01-13 1:41PM EST2022-02-04518.250.000.000.00-100.00%
SHOP220211P016000002022-01-18 1:41PM EST2022-02-11566.500.000.000.00-100.00%
SHOP220218P016000002022-01-21 2:35PM EST2022-02-18730.510.000.000.00-100.00%
SHOP220225P016000002022-01-18 12:00AM EST2022-02-25537.190.000.000.00--00.00%
SHOP220318P016000002022-01-04 3:00PM EST2022-03-18517.700.000.000.00-100.00%
SHOP220414P016000002022-01-14 10:50AM EST2022-04-14530.850.000.000.00-1400.00%
SHOP220617P016000002022-01-21 10:01AM EST2022-06-17635.100.000.000.00-100.00%
SHOP220715P016000002022-01-14 1:30PM EST2022-07-15564.560.000.000.00-100.00%
SHOP220916P016000002022-01-21 2:56PM EST2022-09-16726.250.000.000.00-200.00%
SHOP230120P016000002022-01-21 3:35PM EST2023-01-20742.980.000.000.00-200.00%
SHOP240119P016000002021-11-29 10:26AM EST2024-01-19420.75451.50469.000.00-340.00%