Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,329.84 +429.23 (+1.49%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.70 | 0.00 | - | - | 15 | 2022-06-03 | 0.03 | 0.00 | - | 1 | 158 |
| 186.00 | 0.00 | - | 3 | 718 | 2022-06-17 | 0.25 | -0.06 | -19.35% | 4 | 1,076 |
| - | - | - | - | - | 2022-07-15 | 1.00 | -1.35 | -57.45% | 2 | 98 |
| 211.67 | 0.00 | - | 1 | 11 | 2022-09-16 | 4.30 | -0.60 | -12.24% | 30 | 464 |
| - | - | - | - | - | 2022-10-21 | 5.80 | -1.00 | -14.71% | 11 | 161 |
| - | - | - | - | - | 2022-11-18 | 7.40 | -1.50 | -16.85% | 68 | 109 |
| 204.40 | 0.00 | - | 1 | 2 | 2023-01-20 | 10.00 | -1.09 | -9.83% | 15 | 165 |
| - | - | - | - | - | 2023-03-17 | 12.10 | -1.90 | -13.57% | 15 | 5 |
| - | - | - | - | - | 2024-01-19 | 22.46 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
