Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.04+17.72 (+5.04%)
At close: 04:00PM EDT
372.00 +2.96 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
242.700.00--152022-06-030.030.00-1158
186.000.00-37182022-06-170.25-0.06-19.35%41,076
-----2022-07-151.00-1.35-57.45%298
211.670.00-1112022-09-164.30-0.60-12.24%30464
-----2022-10-215.80-1.00-14.71%11161
-----2022-11-187.40-1.50-16.85%68109
204.400.00-122023-01-2010.00-1.09-9.83%15165
-----2023-03-1712.10-1.90-13.57%155
-----2024-01-1922.460.00--2