Singapore markets close in 1 hour 31 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1580.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C015800002022-01-13 10:41AM EST2022-01-280.730.000.000.00-1050.00%
SHOP220204C015800002022-01-18 12:14AM EST2022-02-041.250.000.000.00--050.00%
SHOP220211C015800002022-01-21 3:54PM EST2022-02-111.200.000.000.00-1050.00%
SHOP220218C015800002022-01-20 2:51PM EST2022-02-181.620.000.000.00-2050.00%
SHOP220304C015800002022-01-18 9:30AM EST2022-03-045.600.000.000.00--025.00%
SHOP220318C015800002022-01-21 10:03AM EST2022-03-182.590.000.000.00-2025.00%
SHOP220414C015800002022-01-20 3:54PM EST2022-04-147.200.000.000.00-4025.00%
SHOP220617C015800002022-01-11 3:56PM EST2022-06-1735.700.000.000.00-4012.50%
SHOP220715C015800002022-01-13 11:58AM EST2022-07-1531.700.000.000.00-1012.50%
SHOP220916C015800002022-01-12 2:36PM EST2022-09-1656.890.000.000.00-1012.50%
SHOP230120C015800002022-01-21 3:06PM EST2023-01-2035.330.000.000.00-2012.50%
SHOP240119C015800002022-01-18 10:28AM EST2024-01-19139.000.000.000.00-106.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220211P015800002022-01-18 12:00AM EST2022-02-11422.000.000.000.00-200.00%
SHOP220218P015800002022-01-19 3:09PM EST2022-02-18536.220.000.000.00-800.00%
SHOP220318P015800002022-01-21 10:01AM EST2022-03-18607.600.000.000.00-100.00%
SHOP220414P015800002021-12-27 12:41PM EST2022-04-14247.400.000.000.00-100.00%
SHOP220617P015800002022-01-21 10:08AM EST2022-06-17625.000.000.000.00-5000.00%
SHOP220715P015800002021-12-13 12:10AM EST2022-07-15269.10453.10465.900.00--00.00%
SHOP220916P015800002022-01-21 2:56PM EST2022-09-16708.180.000.000.00-200.00%
SHOP230120P015800002021-12-06 10:07AM EST2023-01-20398.88473.30482.600.00-2310.00%
SHOP240119P015800002021-10-18 8:30AM EST2024-01-19415.00335.50345.000.00--00.00%