Singapore Markets close in 2 hrs 31 mins
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1570.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C015700002022-01-05 1:38PM EST2022-01-211.850.752.80-1.25-40.32%6135392.63%
SHOP220128C015700002022-01-03 12:41PM EST2022-01-2810.010.854.800.00-13149.32%
SHOP220204C015700002021-12-31 9:47AM EST2022-02-0419.281.606.300.00-44115.48%
SHOP220218C015700002022-01-04 1:25PM EST2022-02-1810.408.5011.600.00-4942100.07%
SHOP220414C015700002021-12-15 3:43PM EST2022-04-1482.2024.4028.600.00-81175.46%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P015700002022-01-04 3:17PM EST2022-01-21339.19372.40391.000.00-2390.00%
SHOP220218P015700002021-12-27 1:00PM EST2022-02-18203.40381.50398.500.00--10.00%
SHOP220414P015700002021-11-19 11:59AM EST2022-04-14110.60305.30314.000.00-130.00%