Singapore markets close in 5 hours 24 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
868.92-23.47 (-2.63%)
At close: 04:00PM EST
880.89 +11.97 (+1.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1565.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C015650002022-01-03 9:57AM EST2022-01-289.890.000.800.00--1307.03%
SHOP220204C015650002022-01-05 9:36AM EST2022-02-044.000.000.450.00--1136.33%
SHOP220414C015650002022-01-20 3:54PM EST2022-04-147.704.307.400.00-1371.79%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220204P015650002022-01-20 11:01AM EST2022-02-04485.00686.30704.800.00-41228.41%
SHOP220414P015650002021-10-28 9:41AM EST2022-04-14208.10176.10184.000.00--20.00%