Singapore markets close in 1 hour 40 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1560.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C015600002022-01-06 3:34PM EST2022-01-282.360.000.000.00-2050.00%
SHOP220204C015600002022-01-19 12:37PM EST2022-02-040.700.000.000.00-1050.00%
SHOP220218C015600002022-01-21 1:16PM EST2022-02-181.180.000.000.00-9050.00%
SHOP220318C015600002022-01-21 10:03AM EST2022-03-183.000.000.000.00-1025.00%
SHOP220414C015600002022-01-21 1:07PM EST2022-04-145.200.000.000.00-11025.00%
SHOP220617C015600002022-01-21 2:12PM EST2022-06-1712.540.000.000.00-3012.50%
SHOP220715C015600002022-01-21 11:20AM EST2022-07-1519.900.000.000.00-1012.50%
SHOP220916C015600002022-01-11 3:15PM EST2022-09-1664.000.000.000.00-4012.50%
SHOP230120C015600002022-01-21 11:30AM EST2023-01-2040.700.000.000.00-2012.50%
SHOP240119C015600002022-01-19 9:31AM EST2024-01-19153.900.000.000.00-406.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P015600002021-12-28 9:30AM EST2022-01-28177.470.000.000.00--00.00%
SHOP220211P015600002022-01-21 12:07PM EST2022-02-11603.200.000.000.00-100.00%
SHOP220218P015600002022-01-18 9:48AM EST2022-02-18503.200.000.000.00-100.00%
SHOP220318P015600002022-01-19 11:58AM EST2022-03-18489.810.000.000.00-100.00%
SHOP220414P015600002022-01-21 10:50AM EST2022-04-14580.500.000.000.00-2500.00%
SHOP220617P015600002022-01-04 2:35PM EST2022-06-17393.730.000.000.00-200.00%
SHOP220916P015600002022-01-03 11:40AM EST2022-09-16325.100.000.000.00-100.00%
SHOP230120P015600002021-12-23 9:30AM EST2023-01-20361.10700.00716.100.00-12151.04%
SHOP240119P015600002022-01-04 11:28AM EST2024-01-19504.750.000.000.00--00.00%