Singapore markets open in 8 hours 5 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
807.79-74.33 (-8.43%)
As of 11:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:1555.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C015550002022-01-18 11:51AM EST2022-01-280.350.000.700.00-11211.62%
SHOP220204C015550002022-01-13 10:05AM EST2022-02-041.250.000.900.00-34140.33%
SHOP220414C015550002022-01-21 1:13PM EST2022-04-145.503.506.100.00-1474.80%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220414P015550002021-12-10 10:18AM EST2022-04-14196.60421.10432.900.00-140.00%