Singapore markets open in 6 hours 56 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
833.72-48.40 (-5.49%)
As of 01:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:1545.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C015450002022-01-21 3:48PM EST2022-01-280.300.000.700.00-12200.29%
SHOP220414C015450002022-01-21 1:47PM EST2022-04-145.302.256.600.00-102270.02%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P015450002022-01-18 12:00AM EST2022-01-28404.80723.60738.000.00-11384.04%
SHOP220204P015450002022-01-18 12:00AM EST2022-02-04372.50722.00736.100.00--1242.18%
SHOP220414P015450002021-11-18 2:05PM EST2022-04-14116.45286.40296.800.00-2130.00%