Singapore Markets open in 6 hrs 51 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
852.03-30.09 (-3.41%)
As of 01:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:1530.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C015300002021-12-29 11:55AM EST2022-01-2823.800.955.300.00-11254.30%
SHOP220204C015300002022-01-05 11:15AM EST2022-02-046.162.957.70-12.22-66.49%12179.85%
SHOP220218C015300002022-01-04 3:26PM EST2022-02-1814.7611.0013.800.00-79144.97%
SHOP220414C015300002021-12-03 10:41AM EST2022-04-14116.4571.5076.900.00-115139.53%
SHOP240119C015300002022-01-05 1:03PM EST2024-01-19215.75209.60225.00-74.28-25.61%16477.74%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P015300002022-01-05 11:52AM EST2022-01-28335.20334.60353.00+52.60+18.61%1130.00%
SHOP220211P015300002022-01-04 1:38PM EST2022-02-11317.19338.40357.000.00-120.00%
SHOP220218P015300002021-12-31 2:27PM EST2022-02-18181.48347.40360.000.00-140.00%
SHOP220414P015300002021-12-03 10:01AM EST2022-04-14241.00222.10231.800.00-130.00%
SHOP240119P015300002021-11-15 11:28AM EST2024-01-19308.62463.00481.000.00--10.00%