Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
833.29-48.83 (-5.54%)
As of 10:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:1515.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C015150002022-01-07 12:28PM EST2022-01-282.400.000.650.00-33193.36%
SHOP220204C015150002022-01-03 10:29AM EST2022-02-0421.900.050.750.00-11127.64%
SHOP220218C015150002022-01-10 10:22AM EST2022-02-186.900.852.650.00-112104.22%
SHOP220414C015150002022-01-20 2:40PM EST2022-04-1411.004.706.700.00-2471.52%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P015150002021-12-20 2:50PM EST2022-01-28382.93625.70644.200.00-110.00%
SHOP220211P015150002022-01-18 12:00AM EST2022-02-11416.00678.50693.600.00--1140.67%
SHOP220218P015150002022-01-21 11:40AM EST2022-02-18560.56677.20693.600.00-115116.99%
SHOP220414P015150002021-12-22 11:50AM EST2022-04-14223.32630.50648.500.00-1190.00%