Singapore markets close in 2 hours 45 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1510.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C015100002022-01-14 10:37AM EST2022-01-210.380.000.000.00-6050.00%
SHOP220128C015100002022-01-14 12:42PM EST2022-01-280.650.000.000.00-1050.00%
SHOP220204C015100002022-01-13 11:28AM EST2022-02-041.200.000.000.00-13025.00%
SHOP220211C015100002022-01-19 11:46AM EST2022-02-112.72-0.000.00---25.00%
SHOP220218C015100002022-01-19 2:21PM EST2022-02-183.000.000.000.00-3025.00%
SHOP220414C015100002022-01-20 2:40PM EST2022-04-1411.300.000.000.00-1012.50%
SHOP240119C015100002022-01-14 12:50PM EST2024-01-19157.000.000.000.00-106.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P015100002022-01-18 1:25PM EST2022-01-21475.810.000.000.00-2000.00%
SHOP220128P015100002022-01-12 11:44AM EST2022-01-28341.080.000.000.00-5000.00%
SHOP220204P015100002022-01-04 2:28PM EST2022-02-04302.500.000.000.00--00.00%
SHOP220218P015100002022-01-11 10:42AM EST2022-02-18398.200.000.000.00-100.00%
SHOP220414P015100002021-12-22 11:50AM EST2022-04-14219.990.000.000.00-100.00%
SHOP240119P015100002021-12-13 12:10AM EST2024-01-19380.000.000.000.00--00.00%