Singapore markets open in 7 hours 20 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
799.49-82.63 (-9.37%)
As of 12:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:1505.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C015050002022-01-18 12:50PM EST2022-01-280.750.000.850.00-25209.96%
SHOP220204C015050002022-01-10 12:33PM EST2022-02-043.170.050.950.00-13137.99%
SHOP220211C015050002022-01-21 1:02PM EST2022-02-110.860.452.050.00-10122.63%
SHOP220218C015050002022-01-19 10:07AM EST2022-02-184.800.603.100.00-131110.67%
SHOP220414C015050002022-01-19 2:40PM EST2022-04-1413.103.906.900.00-5974.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P015050002022-01-21 9:30AM EST2022-01-28500.92706.80722.100.00-153330.48%
SHOP220204P015050002022-01-21 9:30AM EST2022-02-04500.81707.20723.400.00-11217.40%
SHOP220211P015050002022-01-04 1:38PM EST2022-02-11294.08714.00726.300.00--1188.86%
SHOP220218P015050002022-01-06 10:26AM EST2022-02-18350.50708.60724.700.00-115151.83%
SHOP220414P015050002022-01-24 9:56AM EST2022-04-14668.00713.60726.10+219.35+48.89%404391.07%