Singapore Markets open in 4 hrs 51 mins
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.77 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
29,618.97 +248.91 (+0.85%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:1500.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.50 | -10.05 | -14.66% | 92 | 533 | 2022-06-17 | 343.30 | 0.00 | - | 3 | 262 |
| 69.00 | -9.00 | -11.54% | 26 | 28 | 2022-07-15 | 275.40 | 0.00 | - | 1 | 1 |
| 92.70 | -4.97 | -5.09% | 3 | 65 | 2022-09-16 | 369.34 | 0.00 | - | 1 | 34 |
| 127.10 | -16.95 | -11.77% | 45 | 574 | 2023-01-20 | 384.40 | 0.00 | - | 1 | 122 |
| 219.91 | -18.81 | -7.88% | 10 | 227 | 2024-01-19 | 490.90 | +202.90 | +70.45% | 2 | 25 |
© 2022 Yahoo. All rights reserved.
