Singapore markets close in 2 hours 44 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1500.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C015000002022-01-21 3:57PM EST2022-01-280.150.000.000.00-68050.00%
SHOP220204C015000002022-01-21 2:46PM EST2022-02-040.300.000.000.00-10050.00%
SHOP220211C015000002022-01-21 10:04AM EST2022-02-110.700.000.000.00-5050.00%
SHOP220218C015000002022-01-21 3:30PM EST2022-02-181.700.000.000.00-100025.00%
SHOP220225C015000002022-01-21 3:31PM EST2022-02-252.200.000.000.00-88025.00%
SHOP220304C015000002022-01-21 3:35PM EST2022-03-042.550.000.000.00-54025.00%
SHOP220318C015000002022-01-21 3:55PM EST2022-03-183.700.000.000.00-38025.00%
SHOP220414C015000002022-01-21 3:57PM EST2022-04-147.000.000.000.00-23025.00%
SHOP220520C015000002022-01-21 11:54AM EST2022-05-2012.000.000.000.00-1012.50%
SHOP220617C015000002022-01-21 3:52PM EST2022-06-1715.800.000.000.00-14012.50%
SHOP220715C015000002022-01-21 3:41PM EST2022-07-1518.000.000.000.00-17012.50%
SHOP220916C015000002022-01-21 1:23PM EST2022-09-1629.850.000.000.00-2012.50%
SHOP230120C015000002022-01-21 3:16PM EST2023-01-2044.000.000.000.00-32012.50%
SHOP240119C015000002022-01-21 3:51PM EST2024-01-1999.470.000.000.00-1806.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P015000002022-01-21 10:56AM EST2022-01-28512.500.000.000.00-200.00%
SHOP220204P015000002022-01-21 10:13AM EST2022-02-04544.300.000.000.00-100.00%
SHOP220211P015000002022-01-19 2:38PM EST2022-02-11442.500.000.000.00-100.00%
SHOP220218P015000002022-01-21 3:43PM EST2022-02-18600.200.000.000.00-2800.00%
SHOP220318P015000002022-01-21 2:41PM EST2022-03-18613.610.000.000.00-1100.00%
SHOP220414P015000002022-01-21 3:43PM EST2022-04-14602.500.000.000.00-300.00%
SHOP220617P015000002022-01-21 10:06AM EST2022-06-17540.850.000.000.00-800.00%
SHOP220715P015000002022-01-21 1:33PM EST2022-07-15591.440.000.000.00-100.00%
SHOP220916P015000002022-01-21 1:33PM EST2022-09-16598.600.000.000.00-200.00%
SHOP230120P015000002022-01-21 3:16PM EST2023-01-20652.900.000.000.00-1000.00%
SHOP240119P015000002022-01-21 10:41AM EST2024-01-19629.400.000.000.00-100.00%