Singapore markets close in 1 hour 12 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1485.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C014850002022-01-21 9:51AM EST2022-01-280.150.000.000.00-1050.00%
SHOP220211C014850002022-01-21 1:02PM EST2022-02-111.070.000.000.00-1050.00%
SHOP220218C014850002022-01-13 12:46PM EST2022-02-184.510.000.000.00-6025.00%
SHOP220318C014850002022-01-21 12:54PM EST2022-03-183.900.000.000.00-1025.00%
SHOP220414C014850002022-01-13 12:34PM EST2022-04-1416.000.000.000.00-2025.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220204P014850002022-01-20 10:07AM EST2022-02-04411.020.000.000.00--00.00%
SHOP220211P014850002022-01-18 12:00AM EST2022-02-11414.690.000.000.00--00.00%
SHOP220218P014850002022-01-06 1:46PM EST2022-02-18323.620.000.000.00-200.00%
SHOP220318P014850002022-01-19 11:58AM EST2022-03-18418.490.000.000.00-200.00%
SHOP220414P014850002021-12-09 11:22AM EST2022-04-14155.00358.40368.900.00-120.00%