Singapore markets open in 7 hours 30 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
789.00-93.12 (-10.56%)
As of 12:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:1480.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C014800002022-01-04 9:33AM EST2022-01-2819.700.000.850.00-25209.18%
SHOP220204C014800002022-01-18 12:14AM EST2022-02-044.010.001.300.00-11141.75%
SHOP220218C014800002022-01-21 2:15PM EST2022-02-181.621.003.600.00-331113.97%
SHOP220318C014800002022-01-21 3:54PM EST2022-03-183.802.955.100.00-24886.49%
SHOP220414C014800002022-01-21 2:43PM EST2022-04-146.404.606.40-0.40-5.88%21274.61%
SHOP220617C014800002022-01-12 9:30AM EST2022-06-1756.746.1011.700.00-15661.22%
SHOP220715C014800002022-01-21 2:29PM EST2022-07-1518.009.9013.800.00-23259.58%
SHOP220916C014800002022-01-19 3:50PM EST2022-09-1621.6016.2022.20-24.30-52.94%13857.19%
SHOP230120C014800002022-01-21 10:42AM EST2023-01-2065.7929.6037.400.00-215853.82%
SHOP240119C014800002022-01-21 9:31AM EST2024-01-19131.8472.0083.200.00-11250.73%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P014800002022-01-04 11:34AM EST2022-01-28235.70687.10701.700.00-1612276.37%
SHOP220204P014800002022-01-10 1:29PM EST2022-02-04373.80686.20702.400.00-1612177.54%
SHOP220211P014800002022-01-20 10:08AM EST2022-02-11407.24686.80702.900.00-45144.75%
SHOP220218P014800002022-01-21 2:48PM EST2022-02-18585.00687.60703.400.00-740127.11%
SHOP220225P014800002022-01-18 2:15PM EST2022-02-25449.64689.50705.800.00-11121.17%
SHOP220318P014800002022-01-21 1:20PM EST2022-03-18562.50688.80704.400.00-11391.75%
SHOP220414P014800002022-01-06 3:38PM EST2022-04-14655.30692.30708.80+244.26+59.42%101483.18%
SHOP220617P014800002022-01-21 10:56AM EST2022-06-17512.30696.20710.600.00-15365.81%
SHOP220715P014800002022-01-18 2:01PM EST2022-07-15473.82697.70712.400.00-1962.00%
SHOP220916P014800002022-01-21 1:36PM EST2022-09-16581.98702.30716.100.00-11256.50%
SHOP230120P014800002022-01-21 2:11PM EST2023-01-20603.50712.30726.000.00-25551.24%
SHOP240119P014800002022-01-05 3:08PM EST2024-01-19490.78739.90755.200.00-1247.26%