Singapore markets open in 8 hours 16 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
803.16-78.96 (-8.95%)
As of 11:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:1475.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C014750002022-01-20 3:01PM EST2022-01-280.250.000.650.00-3017196.97%
SHOP220211C014750002022-01-19 3:40PM EST2022-02-111.350.801.850.00--1119.53%
SHOP220218C014750002022-01-21 1:23PM EST2022-02-181.480.952.850.00-1106107.47%
SHOP220318C014750002022-01-21 9:45AM EST2022-03-185.003.005.100.00-12084.04%
SHOP220414C014750002022-01-21 2:14PM EST2022-04-147.564.907.200.00-12773.74%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P014750002022-01-21 2:53PM EST2022-01-28582.38645.00661.200.00-110.00%
SHOP220204P014750002022-01-21 2:55PM EST2022-02-04582.46645.20661.200.00-110.00%
SHOP220218P014750002022-01-20 9:48AM EST2022-02-18410.72646.50662.900.00-190.00%
SHOP220318P014750002022-01-21 3:05PM EST2022-03-18597.00648.00664.100.00-160.00%
SHOP220414P014750002022-01-21 2:53PM EST2022-04-14585.92650.80666.400.00-1460.00%