Singapore Markets open in 6 hrs 49 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
852.35-29.77 (-3.37%)
As of 01:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:1470.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C014700002022-01-04 11:08AM EST2022-01-2810.004.207.200.00-13267.09%
SHOP220204C014700002022-01-05 3:16PM EST2022-02-048.385.0012.90-3.51-29.52%502188.68%
SHOP220218C014700002022-01-05 12:45PM EST2022-02-1816.5015.7018.90-2.40-12.70%3949149.28%
SHOP220318C014700002022-01-05 11:21AM EST2022-03-1830.5027.0031.50-2.21-6.76%624119.56%
SHOP220414C014700002022-01-05 12:43PM EST2022-04-1440.4737.5042.20-7.16-15.03%58107.43%
SHOP240119C014700002021-11-15 11:29AM EST2024-01-19524.53286.00304.000.00-1592.27%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P014700002022-01-03 12:40PM EST2022-01-28134.60276.60295.000.00-130.00%
SHOP220218P014700002022-01-04 1:33PM EST2022-02-18265.53293.10305.000.00-10430.00%
SHOP220318P014700002021-12-20 2:21PM EST2022-03-18244.68306.00316.800.00-2160.00%
SHOP220414P014700002021-12-20 2:39PM EST2022-04-14257.98313.60327.100.00-250.00%
SHOP240119P014700002021-11-10 7:00AM EST2024-01-19344.50354.00372.000.00--100.00%