Singapore markets open in 6 hours 58 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
830.91-51.21 (-5.81%)
As of 01:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:1465.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C014650002022-01-04 2:00PM EST2022-01-287.000.000.800.00-64189.06%
SHOP220204C014650002022-01-10 1:50PM EST2022-02-043.500.051.500.00-56131.84%
SHOP220211C014650002022-01-13 2:49PM EST2022-02-114.000.552.600.00-11115.09%
SHOP220218C014650002022-01-24 12:19PM EST2022-02-181.510.202.40-0.79-34.35%11295.79%
SHOP220318C014650002022-01-10 12:40PM EST2022-03-1814.202.105.200.00-113477.75%
SHOP220414C014650002022-01-21 11:34AM EST2022-04-149.404.408.000.00-21569.84%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P014650002022-01-18 12:00AM EST2022-01-28329.50650.00666.400.00-11384.23%
SHOP220204P014650002022-01-05 2:03PM EST2022-02-04266.00649.90666.900.00-24248.60%
SHOP220218P014650002022-01-06 1:48PM EST2022-02-18302.07650.20664.400.00-36166.76%
SHOP220318P014650002022-01-18 1:02PM EST2022-03-18430.66653.00668.200.00-312120.10%
SHOP220414P014650002022-01-20 9:48AM EST2022-04-14410.98653.20667.100.00-11197.60%