Singapore markets close in 3 hours 39 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1460.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C014600002022-01-20 10:25AM EST2022-01-210.220.000.05+0.17+340.00%21,888211.72%
SHOP220128C014600002022-01-19 1:09PM EST2022-01-280.510.000.800.00-11397.46%
SHOP220204C014600002022-01-13 3:12PM EST2022-02-042.200.401.050.00-301776.59%
SHOP220211C014600002022-01-13 3:12PM EST2022-02-113.771.052.200.00-151370.90%
SHOP220218C014600002022-01-20 3:54PM EST2022-02-183.121.603.70-1.28-29.09%15866.83%
SHOP220318C014600002022-01-18 2:27PM EST2022-03-189.806.308.600.00-55958.22%
SHOP220414C014600002022-01-19 3:13PM EST2022-04-1414.8011.9013.700.00-41954.50%
SHOP220617C014600002022-01-14 1:07PM EST2022-06-1732.2025.3028.800.00-2512350.78%
SHOP220715C014600002022-01-19 12:03PM EST2022-07-1539.5030.1036.50-3.50-8.14%1551.44%
SHOP220916C014600002022-01-18 3:54PM EST2022-09-1654.1542.5050.800.00-16449.85%
SHOP230120C014600002022-01-19 3:01PM EST2023-01-2080.0072.4077.700.00-18348.14%
SHOP240119C014600002021-12-27 10:04AM EST2024-01-19371.75136.90150.700.00-11547.47%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P014600002022-01-20 12:47PM EST2022-01-21396.00429.30439.60-24.38-5.80%41,609378.96%
SHOP220128P014600002022-01-19 3:31PM EST2022-01-28416.81426.00445.000.00-113161.96%
SHOP220218P014600002022-01-20 12:53PM EST2022-02-18398.52428.00447.00-20.86-4.97%103160.77%
SHOP220225P014600002022-01-18 12:00AM EST2022-02-25312.66428.60447.700.00-1157.77%
SHOP220318P014600002022-01-11 10:06AM EST2022-03-18339.81432.10451.000.00-11054.65%
SHOP220414P014600002022-01-13 3:10PM EST2022-04-14406.11440.00452.800.00-203351.75%
SHOP220617P014600002022-01-13 2:32PM EST2022-06-17420.00452.20466.800.00-15052.96%
SHOP220715P014600002022-01-19 9:30AM EST2022-07-15424.50457.00469.600.00-3650.01%
SHOP220916P014600002022-01-14 3:54PM EST2022-09-16412.00468.30481.100.00-22947.66%
SHOP230120P014600002022-01-19 2:36PM EST2023-01-20469.58491.00505.600.00-23245.90%
SHOP240119P014600002021-12-22 10:41AM EST2024-01-19389.30542.40558.300.00-11142.45%