Singapore markets open in 6 hours 54 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
846.39-35.73 (-4.05%)
As of 01:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:1450.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C014500002022-01-21 3:47PM EST2022-01-280.150.000.250.00-39115160.35%
SHOP220204C014500002022-01-21 10:26AM EST2022-02-040.500.051.200.00-1288122.66%
SHOP220211C014500002022-01-20 2:26PM EST2022-02-112.190.502.150.00-16076107.37%
SHOP220218C014500002022-01-24 11:08AM EST2022-02-181.800.203.800.00-427697.40%
SHOP220225C014500002022-01-21 2:47PM EST2022-02-252.700.404.600.00-1389.47%
SHOP220304C014500002022-01-19 3:13PM EST2022-03-0410.201.706.000.00--187.27%
SHOP220318C014500002022-01-24 11:53AM EST2022-03-184.072.455.30-0.33-7.50%610575.20%
SHOP220414C014500002022-01-24 12:15PM EST2022-04-146.304.808.70-4.70-42.73%19068.04%
SHOP240119C014500002022-01-24 11:10AM EST2024-01-1993.0084.0092.40-49.35-34.67%112549.05%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P014500002022-01-21 3:35PM EST2022-01-28620.13627.60644.50+50.97+8.96%18402.51%
SHOP220204P014500002022-01-21 2:14PM EST2022-02-04537.42626.00641.200.00-213253.69%
SHOP220218P014500002022-01-21 3:03PM EST2022-02-18561.25629.00643.200.00-257176.61%
SHOP220225P014500002022-01-21 11:50AM EST2022-02-25503.41627.30643.100.00-11155.42%
SHOP220318P014500002022-01-12 3:08PM EST2022-03-18305.37631.10645.800.00-786125.25%
SHOP220414P014500002022-01-24 12:43PM EST2022-04-14652.32635.20649.50+86.52+15.29%222105.81%
SHOP240119P014500002022-01-04 12:34PM EST2024-01-19433.00599.60614.500.00-1025.18%