Singapore Markets close in 1 hr

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1435.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C014350002022-01-05 3:46PM EST2022-01-287.415.1010.10-56.59-88.42%13257.85%
SHOP220204C014350002021-12-30 12:19PM EST2022-02-0472.467.3015.200.00-38181.38%
SHOP220218C014350002022-01-05 2:04PM EST2022-02-1824.6019.6023.70-1.70-6.46%36145.44%
SHOP220318C014350002021-12-30 11:16AM EST2022-03-18118.6032.0037.000.00-26115.97%
SHOP220414C014350002021-12-23 1:53PM EST2022-04-14143.3543.8048.700.00-34104.48%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P014350002022-01-04 2:19PM EST2022-01-28225.00245.00262.500.00-130.00%
SHOP220218P014350002021-12-30 10:54AM EST2022-02-18101.47261.50274.400.00-2280.00%
SHOP220318P014350002021-12-03 10:52AM EST2022-03-18181.80143.00146.800.00-1250.00%
SHOP220414P014350002021-12-31 2:26PM EST2022-04-14155.10284.60298.400.00-1460.00%