Singapore markets close in 1 hour 47 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1425.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C014250002022-01-18 12:17PM EST2022-01-281.220.000.000.00-22050.00%
SHOP220204C014250002022-01-04 11:33AM EST2022-02-0420.200.000.000.00-3050.00%
SHOP220211C014250002022-01-21 3:31PM EST2022-02-111.450.000.000.00-17050.00%
SHOP220218C014250002022-01-14 12:21PM EST2022-02-185.600.000.000.00-5025.00%
SHOP220318C014250002022-01-19 10:13AM EST2022-03-1818.400.000.000.00-1025.00%
SHOP220414C014250002022-01-20 2:40PM EST2022-04-1416.700.000.000.00-3025.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P014250002022-01-21 3:14PM EST2022-01-28547.080.000.000.00-800.00%
SHOP220204P014250002022-01-21 3:14PM EST2022-02-04547.220.000.000.00-800.00%
SHOP220218P014250002022-01-21 11:43AM EST2022-02-18470.960.000.000.00-100.00%
SHOP220318P014250002022-01-21 10:25AM EST2022-03-18493.900.000.000.00-100.00%
SHOP220414P014250002021-12-28 12:37PM EST2022-04-14165.000.000.000.00-1200.00%