Singapore Markets close in 1 hr 6 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1415.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C014150002021-12-30 3:34PM EST2022-01-2865.805.0012.000.00-21258.37%
SHOP220204C014150002022-01-04 11:09AM EST2022-02-0412.359.0017.90-8.15-39.76%115185.35%
SHOP220218C014150002022-01-04 3:13PM EST2022-02-1830.0022.7025.900.00-29147.44%
SHOP220318C014150002022-01-05 2:27PM EST2022-03-1841.9236.1040.60-2.18-4.94%418117.95%
SHOP220414C014150002022-01-05 9:39AM EST2022-04-1448.6447.9055.10-73.36-60.13%12106.81%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P014150002022-01-04 9:45AM EST2022-01-28103.03228.10242.600.00-1010.00%
SHOP220218P014150002022-01-05 9:48AM EST2022-02-18239.35244.80256.90+54.35+29.38%4260.00%
SHOP220318P014150002022-01-04 9:45AM EST2022-03-18146.79257.50270.900.00-10150.00%
SHOP220414P014150002021-12-17 1:23PM EST2022-04-14196.75269.90282.500.00-160.00%