Singapore markets open in 7 hours 9 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
814.22-67.90 (-7.70%)
As of 12:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:1410.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C014100002022-01-13 10:44AM EST2022-01-281.550.000.950.00-1123187.89%
SHOP220204C014100002022-01-21 10:13AM EST2022-02-040.570.151.10-0.33-36.67%115125.29%
SHOP220211C014100002022-01-24 11:00AM EST2022-02-111.110.652.45-0.49-30.63%13112.15%
SHOP220218C014100002022-01-24 10:58AM EST2022-02-182.391.853.00-1.31-35.41%187102.52%
SHOP220225C014100002022-01-18 3:59PM EST2022-02-259.100.904.700.00-1193.10%
SHOP220318C014100002022-01-21 12:33PM EST2022-03-186.504.206.200.00-46281.04%
SHOP220414C014100002022-01-21 1:26PM EST2022-04-1410.005.909.200.00-16171.16%
SHOP240119C014100002022-01-04 10:29AM EST2024-01-19287.5083.0092.000.00-12350.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P014100002022-01-10 9:46AM EST2022-01-28310.31608.70624.700.00-25363.88%
SHOP220204P014100002022-01-07 12:02PM EST2022-02-04270.42610.30624.400.00-12236.85%
SHOP220218P014100002022-01-24 9:59AM EST2022-02-18576.83609.10624.90+44.21+8.30%349160.20%
SHOP220225P014100002022-01-20 12:48PM EST2022-02-25351.68609.60626.300.00-13143.92%
SHOP220318P014100002022-01-13 10:35AM EST2022-03-18304.87612.60628.000.00-117115.71%
SHOP220414P014100002022-01-13 11:15AM EST2022-04-14582.00616.00629.40+249.66+75.12%12297.06%
SHOP240119P014100002021-11-30 2:50PM EST2024-01-19319.50328.50347.500.00-120.00%