Singapore markets close in 3 hours 32 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1405.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C014050002022-01-20 9:38AM EST2022-01-210.050.000.000.00-1050.00%
SHOP220128C014050002022-01-20 12:35PM EST2022-01-280.500.000.00-0.80-61.54%12050.00%
SHOP220204C014050002022-01-18 2:56PM EST2022-02-042.100.000.000.00-11025.00%
SHOP220211C014050002022-01-11 11:08AM EST2022-02-1110.250.000.000.00-1025.00%
SHOP220218C014050002022-01-19 3:10PM EST2022-02-184.900.000.000.00-1025.00%
SHOP220318C014050002022-01-07 1:23PM EST2022-03-1828.800.000.000.00-1012.50%
SHOP220414C014050002022-01-05 9:39AM EST2022-04-1450.950.000.000.00-1012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P014050002022-01-19 12:46PM EST2022-01-21323.000.000.000.00-100.00%
SHOP220128P014050002022-01-18 2:48PM EST2022-01-28368.370.000.000.00-100.00%
SHOP220218P014050002022-01-20 10:05AM EST2022-02-18336.150.000.00+22.53+7.18%100.00%
SHOP220318P014050002021-12-30 11:10AM EST2022-03-18106.700.000.000.00-200.00%
SHOP220414P014050002022-01-19 10:49AM EST2022-04-14351.850.000.000.00-100.00%