Singapore Markets close in 59 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1400.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C014000002022-01-05 3:09PM EST2022-01-288.958.8011.20-5.55-38.28%40130263.44%
SHOP220204C014000002022-01-05 12:47PM EST2022-02-0414.0010.6019.40-5.55-28.39%1885187.46%
SHOP220211C014000002022-01-05 3:08PM EST2022-02-1117.5017.0020.00-6.50-27.08%729157.39%
SHOP220218C014000002022-01-05 3:59PM EST2022-02-1826.5024.9028.30-6.36-19.35%144252149.23%
SHOP220318C014000002022-01-05 3:21PM EST2022-03-1839.5240.1046.50-8.01-16.85%52184121.32%
SHOP220414C014000002022-01-04 3:48PM EST2022-04-1462.7352.6058.300.00-2394108.43%
SHOP220617C014000002022-01-05 3:41PM EST2022-06-1781.0077.7085.80-14.00-14.74%3423594.90%
SHOP220715C014000002022-01-05 3:08PM EST2022-07-1589.4087.8095.70-14.60-14.04%32691.44%
SHOP220916C014000002022-01-05 3:19PM EST2022-09-16111.61107.20118.80-18.33-14.11%96686.33%
SHOP230120C014000002022-01-05 3:56PM EST2023-01-20154.47149.90163.00-15.79-9.27%1227682.45%
SHOP240119C014000002022-01-05 11:35AM EST2024-01-19257.09246.00261.50-14.81-5.45%56677.89%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P014000002022-01-05 12:30PM EST2022-01-28212.03217.20228.90+30.03+16.50%11170.00%
SHOP220204P014000002021-12-31 9:55AM EST2022-02-0475.37218.10232.900.00-110.00%
SHOP220218P014000002022-01-05 2:53PM EST2022-02-18233.70231.30244.60+29.70+14.56%172590.00%
SHOP220318P014000002022-01-05 3:59PM EST2022-03-18255.00244.90255.00+29.80+13.23%6660.00%
SHOP220414P014000002022-01-03 1:30PM EST2022-04-14151.65258.10269.500.00-1440.00%
SHOP220617P014000002022-01-04 3:17PM EST2022-06-17257.00283.40292.100.00-117690.00%
SHOP220715P014000002021-12-27 10:43AM EST2022-07-15178.34292.30306.100.00-10270.00%
SHOP220916P014000002022-01-05 2:23PM EST2022-09-16313.90314.40325.60+100.30+46.96%304490.00%
SHOP230120P014000002022-01-05 10:40AM EST2023-01-20348.52345.10359.20+103.57+42.28%11620.00%
SHOP240119P014000002022-01-05 3:08PM EST2024-01-19434.43419.50435.50+25.89+6.34%1610.00%