Singapore markets open in 8 hours 30 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
823.96-58.16 (-6.59%)
As of 11:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:1395.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C013950002022-01-06 2:25PM EST2022-01-289.670.000.750.00-517176.27%
SHOP220204C013950002022-01-19 2:07PM EST2022-02-042.210.101.250.00-13121.88%
SHOP220211C013950002022-01-04 1:19PM EST2022-02-1123.601.102.400.00--1110.11%
SHOP220218C013950002022-01-21 3:29PM EST2022-02-182.641.503.500.00-113999.41%
SHOP220318C013950002022-01-13 12:12PM EST2022-03-1816.704.606.400.00-32779.13%
SHOP220414C013950002022-01-20 1:45PM EST2022-04-1420.807.209.400.00-21570.18%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P013950002022-01-21 3:05PM EST2022-01-28520.00562.60577.700.00-12270.00%
SHOP220204P013950002022-01-21 3:39PM EST2022-02-04507.00561.50577.600.00-23173.77%
SHOP220211P013950002022-01-05 9:31AM EST2022-02-11215.00564.80578.300.00-1293.80%
SHOP220218P013950002022-01-21 2:32PM EST2022-02-18515.84565.70578.100.00-33485.47%
SHOP220318P013950002022-01-21 2:56PM EST2022-03-18515.00565.90580.800.00-11568.21%
SHOP220414P013950002022-01-13 10:28AM EST2022-04-14292.60570.20582.500.00-12164.25%