Singapore markets open in 7 hours 6 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
824.99-57.13 (-6.48%)
As of 12:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:1385.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C013850002022-01-21 9:46AM EST2022-01-280.350.000.900.00-15177.44%
SHOP220204C013850002022-01-21 2:23PM EST2022-02-040.600.101.050.00-13117.87%
SHOP220218C013850002022-01-21 3:59PM EST2022-02-183.100.204.000.00-32395.46%
SHOP220318C013850002022-01-21 10:05AM EST2022-03-188.002.356.000.00-32074.26%
SHOP220414C013850002022-01-20 3:58PM EST2022-04-1418.005.809.800.00-11668.43%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P013850002021-12-30 2:39PM EST2022-01-2855.00581.70597.700.00--4386.05%
SHOP220204P013850002022-01-19 9:56AM EST2022-02-04291.36581.90598.000.00-16249.84%
SHOP220218P013850002022-01-21 9:30AM EST2022-02-18383.77586.70601.800.00-415177.00%
SHOP220318P013850002022-01-18 1:16PM EST2022-03-18360.14589.00603.200.00-1,1211,210124.93%
SHOP220414P013850002022-01-21 11:22AM EST2022-04-14554.80590.10605.80+135.26+32.24%110103.69%