Singapore markets open in 9 hours

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
825.20-56.92 (-6.45%)
As of 11:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:1375.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C013750002022-01-21 9:33AM EST2022-01-280.410.000.150.00-121146.48%
SHOP220204C013750002022-01-24 9:40AM EST2022-02-040.600.301.20+0.10+20.00%131120.26%
SHOP220218C013750002022-01-20 3:06PM EST2022-02-185.001.603.900.00-25498.47%
SHOP220318C013750002022-01-21 11:04AM EST2022-03-1811.505.107.300.00-14679.11%
SHOP220414C013750002022-01-21 2:14PM EST2022-04-1411.418.5010.700.00-11170.79%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P013750002022-01-18 10:48AM EST2022-01-28329.09532.10548.200.00-140.00%
SHOP220204P013750002022-01-18 2:48PM EST2022-02-04340.10533.80549.200.00-1100.00%
SHOP220211P013750002022-01-18 12:00AM EST2022-02-11277.00538.80554.300.00-1010125.50%
SHOP220218P013750002022-01-21 9:37AM EST2022-02-18378.40538.70555.200.00-128111.02%
SHOP220318P013750002022-01-04 11:06AM EST2022-03-18185.20542.80559.300.00-263260.80%
SHOP220414P013750002022-01-18 9:51AM EST2022-04-14345.00544.90561.700.00-111558.19%