Singapore markets open in 7 hours 19 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
793.54-88.58 (-10.04%)
As of 12:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:1365.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C013650002022-01-20 11:40AM EST2022-01-280.100.000.75-0.78-88.64%211181.64%
SHOP220204C013650002022-01-05 10:37AM EST2022-02-0421.300.101.650.00--3129.71%
SHOP220211C013650002022-01-21 10:26AM EST2022-02-111.850.653.100.00-47114.60%
SHOP220218C013650002022-01-21 2:33PM EST2022-02-182.000.704.500.00-221103.05%
SHOP220318C013650002022-01-21 1:06PM EST2022-03-187.401.806.000.00-13176.55%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P013650002022-01-18 11:24AM EST2022-01-28330.74575.60591.200.00-119315.53%
SHOP220204P013650002021-12-27 10:47AM EST2022-02-0458.50574.00589.400.00--1196.67%
SHOP220211P013650002022-01-18 9:47AM EST2022-02-11309.00577.00590.600.00--1163.13%
SHOP220218P013650002022-01-13 10:29AM EST2022-02-18246.54571.70589.100.00-115129.70%
SHOP220318P013650002022-01-06 11:43AM EST2022-03-18220.10577.00591.700.00-12297.79%