Singapore markets close in 2 hours 39 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1360.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C013600002022-01-21 2:59PM EST2022-01-280.360.000.000.00-3050.00%
SHOP220204C013600002022-01-20 1:48PM EST2022-02-042.050.000.000.00-1050.00%
SHOP220211C013600002022-01-19 2:51PM EST2022-02-113.820.000.000.00-3025.00%
SHOP220218C013600002022-01-21 2:44PM EST2022-02-183.000.000.000.00-76025.00%
SHOP220318C013600002022-01-21 2:29PM EST2022-03-186.530.000.000.00-13025.00%
SHOP220414C013600002022-01-21 2:30PM EST2022-04-1410.000.000.000.00-56012.50%
SHOP220520C013600002022-01-21 12:27PM EST2022-05-2022.400.000.000.00-1012.50%
SHOP220617C013600002022-01-21 11:36AM EST2022-06-1730.000.000.000.00-1012.50%
SHOP220715C013600002022-01-21 11:20AM EST2022-07-1538.700.000.000.00-3012.50%
SHOP220916C013600002022-01-04 2:43PM EST2022-09-16140.000.000.000.00-1012.50%
SHOP230120C013600002022-01-21 12:07PM EST2023-01-2076.250.000.000.00-306.25%
SHOP240119C013600002022-01-21 11:57AM EST2024-01-19146.000.000.000.00-106.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P013600002022-01-21 2:07PM EST2022-01-28440.610.000.000.00-100.00%
SHOP220204P013600002022-01-21 9:30AM EST2022-02-04356.400.000.000.00-500.00%
SHOP220211P013600002022-01-03 1:03PM EST2022-02-1177.300.000.000.00-100.00%
SHOP220218P013600002022-01-20 12:53PM EST2022-02-18301.330.000.000.00-1000.00%
SHOP220304P013600002022-01-21 9:44AM EST2022-03-04385.050.000.000.00-500.00%
SHOP220318P013600002022-01-19 3:32PM EST2022-03-18330.280.000.000.00-1000.00%
SHOP220414P013600002022-01-21 2:03PM EST2022-04-14452.040.000.000.00-600.00%
SHOP220617P013600002022-01-21 11:33AM EST2022-06-17421.650.000.000.00-100.00%
SHOP220715P013600002022-01-20 2:47PM EST2022-07-15358.540.000.000.00-100.00%
SHOP220916P013600002022-01-18 12:31PM EST2022-09-16372.630.000.000.00-100.00%
SHOP230120P013600002022-01-21 2:26PM EST2023-01-20511.840.000.000.00-100.00%
SHOP240119P013600002022-01-04 9:53AM EST2024-01-19333.000.000.000.00-100.00%