Singapore Markets open in 6 hrs 44 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
858.53-23.59 (-2.67%)
As of 01:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:1355.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C013550002022-01-05 2:30PM EST2022-01-2817.9013.3018.40-1.20-6.28%17295.07%
SHOP220218C013550002022-01-05 3:27PM EST2022-02-1833.4032.9036.90-10.40-23.74%2647163.24%
SHOP220318C013550002022-01-03 2:20PM EST2022-03-18113.5048.3054.000.00-107129.63%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P013550002022-01-04 10:10AM EST2022-01-2894.78177.30189.200.00-160.00%
SHOP220204P013550002021-12-31 3:50PM EST2022-02-0460.00181.30193.900.00-110.00%
SHOP220218P013550002022-01-04 12:04PM EST2022-02-18158.00195.90207.800.00-180.00%
SHOP220318P013550002022-01-05 3:07PM EST2022-03-18223.11211.10222.70+31.41+16.38%1360.00%