Singapore markets close in 2 hours 53 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1350.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C013500002022-01-20 11:59AM EST2022-01-210.030.000.000.00-31050.00%
SHOP220128C013500002022-01-20 2:51PM EST2022-01-280.630.000.000.00-105025.00%
SHOP220204C013500002022-01-19 2:11PM EST2022-02-042.780.000.000.00-4025.00%
SHOP220211C013500002022-01-20 11:22AM EST2022-02-114.740.000.000.00-5025.00%
SHOP220218C013500002022-01-20 12:48PM EST2022-02-188.000.000.000.00-48025.00%
SHOP220225C013500002022-01-19 3:43PM EST2022-02-259.500.000.000.00---12.50%
SHOP220318C013500002022-01-20 12:30PM EST2022-03-1817.390.000.000.00-1012.50%
SHOP240119C013500002022-01-06 10:19AM EST2024-01-19248.500.000.000.00-103.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P013500002022-01-20 11:23AM EST2022-01-21277.800.000.000.00-3300.00%
SHOP220128P013500002022-01-20 10:59AM EST2022-01-28272.890.000.000.00-900.00%
SHOP220204P013500002022-01-19 12:58PM EST2022-02-04266.310.000.000.00-100.00%
SHOP220211P013500002022-01-19 3:56PM EST2022-02-11319.550.000.000.00-200.00%
SHOP220218P013500002022-01-20 2:21PM EST2022-02-18296.520.000.000.00-200.00%
SHOP220318P013500002022-01-19 2:16PM EST2022-03-18305.000.000.000.00-300.00%
SHOP240119P013500002022-01-14 10:45AM EST2024-01-19441.800.000.000.00-100.00%