Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,297.80 +25.08 (+0.77%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,175.14 +346.21 (+2.06%) FTSE 100
8,079.03 +34.22 (+0.43%) Bitcoin USD
66,739.58 +579.09 (+0.88%) CMC Crypto 200
1,419.76 -4.34 (-0.30%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00135000 | 2024-04-19 12:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SHOP240621C00135000 | 2024-04-12 11:26AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240719C00135000 | 2024-04-17 11:45AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SHOP240920C00135000 | 2024-04-23 12:47PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SHOP241220C00135000 | 2024-04-23 11:54AM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SHOP250117C00135000 | 2024-04-23 2:30PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SHOP250620C00135000 | 2024-04-23 2:49PM EDT | 2025-06-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHOP260116C00135000 | 2024-04-23 1:01PM EDT | 2026-01-16 | 6.48 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00135000 | 2024-03-27 3:10PM EDT | 2024-06-21 | 57.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250117P00135000 | 2024-04-11 2:07PM EDT | 2025-01-17 | 62.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP260116P00135000 | 2024-04-15 10:47AM EDT | 2026-01-16 | 66.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.