Singapore markets open in 7 hours 34 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
784.99-97.13 (-11.01%)
As of 12:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:1345.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C013450002022-01-21 9:50AM EST2022-01-280.640.000.250.00-51114161.52%
SHOP220204C013450002022-01-19 10:16AM EST2022-02-045.800.151.700.00-111130.03%
SHOP220211C013450002022-01-21 3:23PM EST2022-02-111.201.202.900.00-13115.66%
SHOP220218C013450002022-01-14 9:49AM EST2022-02-1811.801.704.300.00-123105.08%
SHOP220318C013450002022-01-24 11:38AM EST2022-03-186.055.407.00-1.25-17.12%16083.17%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P013450002022-01-20 10:46AM EST2022-01-28272.00552.40567.600.00-16284.77%
SHOP220204P013450002022-01-04 9:39AM EST2022-02-0469.50552.90568.700.00--1127.52%
SHOP220211P013450002022-01-07 2:56PM EST2022-02-11222.42553.70569.300.00-11110.40%
SHOP220218P013450002022-01-07 9:56AM EST2022-02-18410.33554.40570.800.00-116102.64%
SHOP220318P013450002021-12-30 11:10AM EST2022-03-18270.85557.70572.800.00-21480.56%