Singapore markets open in 8 hours 53 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
825.47-56.65 (-6.42%)
As of 11:07AM EST. Market open.
In the money
Show:ListStraddle
Strike:1340.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C013400002022-01-21 11:49AM EST2022-01-280.480.000.900.00-112167.48%
SHOP220204C013400002022-01-20 1:48PM EST2022-02-042.450.201.600.00-3147117.82%
SHOP220211C013400002022-01-21 2:16PM EST2022-02-111.800.903.000.00-36104.57%
SHOP220218C013400002022-01-24 9:59AM EST2022-02-182.732.354.10-7.09-72.20%16097.02%
SHOP220304C013400002022-01-19 9:33AM EST2022-03-0417.002.557.000.00-21083.96%
SHOP220318C013400002022-01-21 2:29PM EST2022-03-187.285.808.400.00-41778.17%
SHOP220414C013400002022-01-21 2:44PM EST2022-04-1411.708.6011.90-0.02-0.17%34169.17%
SHOP220520C013400002022-01-21 11:59AM EST2022-05-2024.2013.2017.700.00-4263.58%
SHOP220617C013400002022-01-21 11:18AM EST2022-06-1736.0017.0018.600.00-113559.27%
SHOP220715C013400002022-01-10 11:31AM EST2022-07-1573.0018.9025.100.00-2757.54%
SHOP220916C013400002022-01-19 3:12PM EST2022-09-1672.1427.7033.300.00-94654.33%
SHOP230120C013400002022-01-24 9:32AM EST2023-01-2052.0047.8056.70-45.37-46.60%14452.79%
SHOP240119C013400002021-12-17 2:42PM EST2024-01-19368.55206.00221.400.00-22373.81%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P013400002022-01-24 10:03AM EST2022-01-28502.41509.80524.40+53.61+11.95%1223212.99%
SHOP220204P013400002022-01-24 10:03AM EST2022-02-04503.53512.00523.10+319.25+173.24%124141.26%
SHOP220218P013400002022-01-21 9:46AM EST2022-02-18356.27513.70529.000.00-1073111.76%
SHOP220225P013400002022-01-18 12:00AM EST2022-02-25269.82512.40529.000.00--297.21%
SHOP220304P013400002022-01-21 9:44AM EST2022-03-04365.88512.80532.600.00-5693.62%
SHOP220318P013400002022-01-21 1:00PM EST2022-03-18412.73515.10530.600.00-19980.90%
SHOP220414P013400002022-01-21 12:38PM EST2022-04-14410.76521.00535.700.00-2214174.33%
SHOP220520P013400002022-01-21 12:38PM EST2022-05-20419.06523.00534.500.00-61962.30%
SHOP220617P013400002022-01-21 2:09PM EST2022-06-17447.00525.50537.500.00-11,83458.57%
SHOP220715P013400002022-01-12 10:15AM EST2022-07-15252.88520.80533.900.00-10055.57%
SHOP220916P013400002022-01-21 2:50PM EST2022-09-16479.91534.90546.500.00-28651.88%
SHOP230120P013400002022-01-21 2:26PM EST2023-01-20494.84554.10567.200.00-32,45850.47%
SHOP240119P013400002022-01-05 9:30AM EST2024-01-19370.30590.30606.500.00--347.14%