Singapore Markets close in 5 hrs 23 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
868.92-23.47 (-2.63%)
At close: 04:00PM EST
878.00 +9.08 (+1.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1335.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C013350002022-01-05 9:49AM EST2022-01-2821.7014.4019.90-15.30-41.35%16454.32%
SHOP220204C013350002022-01-04 9:44AM EST2022-02-0470.4020.0028.300.00-25236.22%
SHOP220218C013350002022-01-05 10:56AM EST2022-02-1842.4537.0042.30-47.05-52.57%319173.67%
SHOP220318C013350002022-01-05 9:47AM EST2022-03-1860.8453.2059.30-12.17-16.67%421132.88%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P013350002022-01-05 10:17AM EST2022-01-28149.28158.30172.00+25.38+20.48%130.00%
SHOP220204P013350002022-01-05 2:27PM EST2022-02-04156.70164.50177.40+76.52+95.44%120.00%
SHOP220218P013350002022-01-04 10:43AM EST2022-02-18116.25181.10187.100.00-2550.00%
SHOP220318P013350002022-01-05 12:02PM EST2022-03-18192.20196.60207.20+90.57+89.12%3220.00%