Singapore markets open in 7 hours 16 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
805.59-76.53 (-8.68%)
As of 12:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:1330.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C013300002022-01-21 1:55PM EST2022-01-281.320.000.80+0.87+193.33%129170.70%
SHOP220204C013300002022-01-19 10:17AM EST2022-02-047.000.151.850.00-18123.36%
SHOP220211C013300002022-01-18 3:10PM EST2022-02-116.901.153.500.00-1010110.93%
SHOP220218C013300002022-01-21 2:31PM EST2022-02-182.652.504.700.00-2976102.03%
SHOP220318C013300002022-01-21 2:50PM EST2022-03-187.804.007.200.00-31476.84%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P013300002022-01-21 1:20PM EST2022-01-28404.68539.40555.800.00-116353.83%
SHOP220204P013300002022-01-21 2:33PM EST2022-02-04454.93537.00552.700.00-35220.39%
SHOP220211P013300002022-01-20 11:18AM EST2022-02-11262.45542.20559.000.00-73188.13%
SHOP220218P013300002022-01-21 3:12PM EST2022-02-18541.02542.50554.90+86.02+18.91%170157.28%
SHOP220225P013300002022-01-07 3:51PM EST2022-02-25213.22538.70556.500.00-11137.74%
SHOP220318P013300002022-01-19 3:20PM EST2022-03-18301.34544.50558.000.00-111112.43%