Singapore markets close in 3 hours 43 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1325.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C013250002022-01-20 2:21PM EST2022-01-210.050.000.05-0.19-79.17%140158.59%
SHOP220128C013250002022-01-20 3:12PM EST2022-01-280.890.301.30-1.49-62.61%12381.20%
SHOP220204C013250002022-01-18 12:05PM EST2022-02-043.780.902.750.00-4767.43%
SHOP220211C013250002022-01-19 9:55AM EST2022-02-118.862.705.100.00-2564.15%
SHOP220218C013250002022-01-20 12:07PM EST2022-02-189.505.907.80+0.42+4.63%44863.23%
SHOP220225C013250002022-01-18 12:14AM EST2022-02-2516.007.4011.700.00--161.61%
SHOP220318C013250002022-01-20 10:17AM EST2022-03-1822.0014.2017.00+4.40+25.00%11,53456.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P013250002022-01-20 2:33PM EST2022-01-21269.95290.90308.00+43.02+18.96%353341.65%
SHOP220128P013250002022-01-18 12:00AM EST2022-01-28260.00291.50310.400.00-12129.99%
SHOP220204P013250002021-12-30 10:30AM EST2022-02-0437.00292.70311.500.00--261.77%
SHOP220211P013250002021-12-30 3:55PM EST2022-02-1151.11294.20312.500.00--158.02%
SHOP220218P013250002022-01-11 11:47AM EST2022-02-18201.45297.00315.800.00-211159.78%
SHOP220318P013250002022-01-04 11:27AM EST2022-03-18149.30308.00319.400.00-33252.84%